APPB
APPB · 美元计价
$355.3
29.97%
≈ ￥2344.98
($81.93)
更新于 2026-11-06 04:35:02
24H 最高$366.24
24H 最低$262.43
今日开盘$273.37
24H 成交量$140.23万
流通市值—
24H 涨跌额($81.93)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DYDXdYdX
|
$0.09735 | $0.1067 | $0.09134 | $50.33万 | $7,028.04万 | -7.01% |
| 101 |
HOTHolo
|
$0.000393 | $0.000475 | $0.000386 | $287.35万 | $7,146.92万 | -17.26% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.88万 | $14.16亿 | -4.60% |
| 577 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $17.92万 | $431.28万 | -2.99% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 362 |
SNXSynthetix
|
$0.1669 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.23% |
| 575 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -4.57% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09447 | $0.10009 | $0.0912 | $438.33万 | $9.83亿 | -2.12% |
| 45 |
TAOBittensor
|
$220.8 | $238.20 | $214.10 | $1,469.97万 | $20.89亿 | -5.72% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04384 | $0.03836 | $228.57万 | $6.46亿 | -8.24% |
| 41 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,579.99万 | $2,415.38万 | 0.08% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.18 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -5.16% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 90 |
BEBBEB
|
$170.75 | $203.08 | $156.35 | $397.08万 | — | -14.27% |
| 107 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $263.87万 | — | -11.64% |
| 547 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $21.05万 | $3,399.29万 | -6.66% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 542 |
MANTAManta Network
|
$0.05406 | $0.0581 | $0.05228 | $21.47万 | $2,563.51万 | -6.11% |
| 51 |
ARBArbitrum
|
$0.159 | $0.1661 | $0.1501 | $1,181.81万 | $10.76亿 | -2.75% |
相关站点
共 40 个
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
SNXXB _比特币行情
Sei _数字货币市值
EUR _加密货币行情
United Stables _以太坊ETH价格
Plasma _比特币行情
NFPrompt _BTC行情
Plasma _比特币行情
艾达币 _数字货币市值
Ethena _BTC行情
INTWB _比特币行情
LayerZero _加密货币行情
THORChain _币种排行
PancakeSwap _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _加密货币行情
Aave _以太坊ETH价格
波场 _比特币行情
Sei _币种排行
Celo _币种排行
比特现金 _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
Celestia _比特币行情
Aerodrome _币种排行
Gram _币种排行
比特现金 _数字货币市值
1000CAT _比特币行情
Arbitrum _比特币
应用链 _加密货币行情
BFUSD _数字货币市值