Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DYDXDYDX Chain
|
$0.07918 | $0.08583 | $0.07333 | $128.43万 | $5,981.93万 | -7.59% |
| 247 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $69.43万 | $6,315.69万 | -5.14% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $833.37万 | $15.05亿 | -1.27% |
| 365 |
ASRAS Roma Fan Token
|
$0.664 | $0.705 | $0.63 | $37.75万 | $428.05万 | -5.68% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 379 |
SNXSynthetix Network
|
$0.1474 | $0.1601 | $0.1396 | $35.90万 | $5,158.72万 | -7.35% |
| 448 |
ANIMEAnimecoin
|
$0.002092 | $0.002193 | $0.001966 | $27.36万 | $1,166.95万 | -4.13% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08104 | $0.08397 | $0.07616 | $388.62万 | $8.63亿 | -2.33% |
| 23 |
TAOBitTensor
|
$191.7 | $209.00 | $177.50 | $3,201.26万 | $18.73亿 | -7.44% |
| 45 |
NIGHTMidnight
|
$0.05055 | $0.05126 | $0.0455 | $1,331.03万 | $8.09亿 | 8.31% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.86万 | $2,415.63万 | -0.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.04 | $76.22 | $67.41 | $4.12亿 | $432.10亿 | -4.65% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 469 |
BEBBEB
|
$186.52 | $187.35 | $182.28 | $23.24万 | — | -0.24% |
| 138 |
BMNRBBMNRB
|
$16.3 | $17.06 | $15.25 | $180.80万 | — | -3.61% |
| 408 |
XVGVerge
|
$0.001767 | $0.001871 | $0.001638 | $31.88万 | $2,935.91万 | -5.00% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,017.90 | — | -0.05% |
| 268 |
MANTAManta Network
|
$0.04166 | $0.04494 | $0.03931 | $60.81万 | $2,056.11万 | -6.61% |
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,192.74万 | $9.39亿 | -2.38% |