Lombard

BARD · 美元计价

$0.1103

3.08% ≈ ￥0.72798 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1137

24H 最低$0.1068

今日开盘$0.107

24H 成交量$21.47万

流通市值$4,398.00万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DYDXDYDX Chain	$0.09736	$0.09987	$0.09598	$16.95万	$7,361.66万	1.42%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.67万	$6,790.48万	-3.09%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$446.32万	$14.76亿	-2.74%
442	ASRAS Roma Fan Token	$0.717	$0.738	$0.682	$22.56万	$454.38万	4.83%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
453	SNXSynthetix Network	$0.1692	$0.1737	$0.1649	$21.79万	$5,850.55万	2.61%
624	ANIMEAnimecoin	$0.00254	$0.002588	$0.002512	$8.58万	$1,407.48万	0.95%
78	POLPolygon Ecosystem Token	$0.09221	$0.09452	$0.09141	$338.81万	$9.94亿	-0.55%
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.08万	$6.49亿	-0.13%
39	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,028.09万	$2,415.60万	-0.01%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$349.52万	—	0.64%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
412	MANTAManta Network	$0.05414	$0.05575	$0.05318	$26.68万	$2,639.98万	1.75%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%