FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 12:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
DYDXDYDX Chain
|
$0.07892 | $0.08829 | $0.07333 | $127.98万 | $5,981.93万 | -8.59% |
| 254 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.85万 | $6,315.69万 | -6.56% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $830.09万 | $15.05亿 | -1.28% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.93万 | $428.05万 | -5.83% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1474 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -7.53% |
| 451 |
ANIMEAnimecoin
|
$0.00207 | $0.002214 | $0.001966 | $26.53万 | $1,166.95万 | -5.09% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $383.11万 | $8.63亿 | -3.39% |
| 22 |
TAOBitTensor
|
$188.8 | $211.80 | $177.50 | $3,332.11万 | $18.73亿 | -9.41% |
| 48 |
NIGHTMidnight
|
$0.0486 | $0.05126 | $0.0455 | $1,167.04万 | $8.09亿 | 5.77% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.06万 | $2,415.63万 | -0.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.1 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -5.55% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 470 |
BEBBEB
|
$186.25 | $187.59 | $182.28 | $22.63万 | — | -0.31% |
| 151 |
BMNRBBMNRB
|
$16.13 | $17.06 | $15.25 | $152.93万 | — | -3.99% |
| 403 |
XVGVerge
|
$0.001753 | $0.001891 | $0.001638 | $32.18万 | $2,935.91万 | -6.21% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 257 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -9.18% |
| 51 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,102.82万 | $9.39亿 | -6.34% |