Gram (prev. Toncoin)
GRAM · 美元计价
$1.09
-4.55%
≈ ￥7.194
(-$0.05)
更新于 2026-11-14 17:25:02
24H 最高$1.16
24H 最低$1.05
今日开盘$1.142
24H 成交量$739.10万
流通市值$32.26亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DYDXDYDX Chain
|
$0.08569 | $0.09226 | $0.08513 | $50.47万 | $6,732.05万 | -4.42% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.26万 | $6,856.39万 | -4.90% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $468.52万 | $15.09亿 | 0.21% |
| 427 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.50万 | $453.72万 | -1.40% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1591 | $0.1662 | $0.1573 | $22.35万 | $5,498.68万 | -1.18% |
| 491 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.14万 | $1,251.05万 | -4.19% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08295 | $0.0887 | $0.08235 | $260.02万 | $9.23亿 | -4.82% |
| 25 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,110.49万 | $20.63亿 | -1.62% |
| 71 |
NIGHTMidnight
|
$0.04666 | $0.04793 | $0.04326 | $452.59万 | $7.55亿 | 7.71% |
| 85 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $290.26万 | $2,415.75万 | -0.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.55 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.23% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 83 |
BEBBEB
|
$186.96 | $207.41 | $184.07 | $298.52万 | — | -6.97% |
| 117 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $179.90万 | — | -5.27% |
| 489 |
XVGVerge
|
$0.00186 | $0.001976 | $0.00185 | $16.17万 | $3,168.55万 | -2.16% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 332 |
MANTAManta Network
|
$0.04458 | $0.04793 | $0.04436 | $33.61万 | $2,245.26万 | -4.42% |
| 50 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.138 | $801.14万 | $10.01亿 | -4.55% |