Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.62万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DYDXDYDX Chain
|
$0.08959 | $0.09262 | $0.08651 | $55.43万 | $6,618.77万 | -0.22% |
| 225 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $71.02万 | $7,030.63万 | -2.52% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $924.60万 | $14.98亿 | -1.46% |
| 486 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $18.17万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
SNXSynthetix Network
|
$0.1612 | $0.1635 | $0.1543 | $17.80万 | $5,364.21万 | 0.19% |
| 466 |
ANIMEAnimecoin
|
$0.002265 | $0.002343 | $0.002215 | $20.52万 | $1,264.47万 | -2.62% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08703 | $0.08971 | $0.08328 | $554.07万 | $9.05亿 | 1.62% |
| 32 |
TAOBitTensor
|
$210.7 | $215.00 | $200.80 | $1,965.82万 | $19.98亿 | -1.59% |
| 72 |
NIGHTMidnight
|
$0.04471 | $0.0477 | $0.04243 | $485.28万 | $7.64亿 | -4.28% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $651.69万 | $2,416.27万 | -0.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.91 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.79% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 219 |
BEBBEB
|
$201.97 | $209.37 | $193.38 | $73.76万 | — | -2.22% |
| 124 |
BMNRBBMNRB
|
$17.98 | $19.09 | $17.43 | $182.73万 | — | -3.64% |
| 463 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.11% |
| 625 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.33万 | — | -1.67% |
| 347 |
MANTAManta Network
|
$0.04658 | $0.04789 | $0.04489 | $34.81万 | $2,248.62万 | -1.85% |
| 34 |
ARBArbitrum
|
$0.1441 | $0.1521 | $0.1416 | $1,841.56万 | $10.04亿 | -3.35% |