Origin Protocol
OGN · 美元计价
$0.02177
-2.46%
≈ ￥0.143682
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.02242
24H 最低$0.0215
今日开盘$0.02232
24H 成交量$13.26万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
DYDXDYDX Chain
|
$0.08995 | $0.09312 | $0.08875 | $45.95万 | $6,898.63万 | 0.11% |
| 146 |
HOTHolo
|
$0.0004 | $0.000433 | $0.000398 | $122.37万 | $7,429.02万 | -7.41% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $430.63万 | $15.17亿 | 0.00% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.67万 | $462.73万 | -3.16% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -1.23% |
| 510 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $17.72万 | $1,322.10万 | -2.14% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08622 | $0.09016 | $0.0859 | $274.29万 | $9.56亿 | -2.96% |
| 37 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,322.32万 | $21.58亿 | -2.95% |
| 61 |
NIGHTMidnight
|
$0.04612 | $0.04881 | $0.04252 | $646.66万 | $8.04亿 | 6.46% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.60万 | $2,416.25万 | -0.01% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.89 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.60% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 83 |
BEBBEB
|
$200.54 | $217.81 | $196.56 | $307.48万 | — | 1.07% |
| 100 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $219.38万 | — | 0.92% |
| 414 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -2.22% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.43 | $57.77 | $2.41万 | — | 0.65% |
| 440 |
MANTAManta Network
|
$0.04785 | $0.05034 | $0.04742 | $24.81万 | $2,392.05万 | -4.09% |
| 39 |
ARBArbitrum
|
$0.1507 | $0.1636 | $0.1497 | $1,297.81万 | $11.11亿 | -7.20% |