OpenLedger
OPEN · 美元计价
$0.0942
3.40%
≈ ￥0.62172
($0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.098
24H 最低$0.0892
今日开盘$0.0911
24H 成交量$112.44万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DYDXDYDX Chain
|
$0.08669 | $0.09226 | $0.08513 | $55.24万 | $6,732.05万 | -1.97% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $69.18万 | $6,856.39万 | -3.94% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $499.59万 | $15.09亿 | 1.28% |
| 498 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $16.72万 | $453.72万 | 0.28% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 462 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $19.83万 | $5,498.68万 | 2.68% |
| 467 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $19.25万 | $1,251.05万 | -3.23% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08318 | $0.0887 | $0.08252 | $295.61万 | $9.23亿 | -3.89% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $200.80 | $2,204.52万 | $20.63亿 | 3.34% |
| 74 |
NIGHTMidnight
|
$0.0458 | $0.04793 | $0.04243 | $471.29万 | $7.55亿 | 5.95% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.13万 | $2,415.75万 | -0.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.17 | $82.38 | $74.88 | $2.99亿 | $472.79亿 | -4.76% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 91 |
BEBBEB
|
$187 | $207.41 | $184.07 | $307.16万 | — | -7.57% |
| 114 |
BMNRBBMNRB
|
$16.74 | $18.46 | $16.66 | $223.86万 | — | -6.79% |
| 457 |
XVGVerge
|
$0.00188 | $0.001976 | $0.001812 | $20.22万 | $3,168.55万 | 1.46% |
| 616 |
PYPLBPYPLB
|
$59.02 | $59.41 | $58.24 | $3.55万 | — | 1.13% |
| 376 |
MANTAManta Network
|
$0.04546 | $0.04793 | $0.04489 | $29.47万 | $2,245.26万 | -0.76% |
| 43 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.139 | $1,074.74万 | $10.01亿 | -4.63% |