Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 02:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $26.99万 | $8,839.93万 | 2.87% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,210.28万 | $9,349.07万 | 22.61% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $381.33万 | $16.18亿 | 2.21% |
| 636 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.01% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 525 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 1.20% |
| 558 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $14.45万 | $1,469.96万 | 1.67% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09385 | $0.08673 | $324.91万 | $9.74亿 | 5.51% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $835.36万 | $26.48亿 | 1.25% |
| 100 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03959 | $208.87万 | $7.10亿 | 6.73% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $90.87 | $1.33亿 | $550.74亿 | 1.59% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 97 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $226.67万 | — | 5.81% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.10万 | — | 2.19% |
| 609 |
XVGVerge
|
$0.002173 | $0.002199 | $0.00212 | $10.47万 | $3,594.27万 | 0.70% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.38% |
| 282 |
MANTAManta Network
|
$0.05697 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.18% |
| 59 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $557.43万 | $10.92亿 | 1.28% |
相关站点
共 40 个
Ondo _比特币行情
Artificial _以太坊ETH价格
Vanar Chain _加密货币行情
Haedal _以太坊ETH价格
MegaETH _加密货币行情
Artificial _比特币行情
Huma Finance _比特币行情
BFUSD _加密货币行情
Gitcoin _比特币
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
World Liberty _比特币
狗币 _币种排行
BEB _加密货币行情
莱特币 _加密货币行情
Worldcoin _比特币
Tether Gold _数字货币市值
LayerZero _币种排行
Tether Gold _BTC行情
AMDB _币种排行
Aptos _加密货币行情
Bittensor _以太坊ETH价格
以太坊 _比特币
Injective _比特币行情
波场 _数字货币市值
Quant _加密货币行情
Celo _数字货币市值
BFUSD _BTC行情
Hashflow _比特币
Morpho _加密货币行情
以太坊 _加密货币行情
Morpho _BTC行情
NFPrompt _加密货币行情
United Stables _币种排行
比特币
MegaETH _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _BTC行情
BEB _加密货币行情
Ethena USDe _数字货币市值