Succinct
PROVE · 美元计价
$0.1724
-0.86%
≈ ￥1.1378
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.1767
24H 最低$0.1683
今日开盘$0.1739
24H 成交量$22.66万
流通市值$3,372.79万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DYDXDYDX Chain
|
$0.08959 | $0.09262 | $0.08651 | $55.28万 | $6,618.77万 | -0.12% |
| 225 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $71.16万 | $7,030.63万 | -1.77% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.27万 | $14.98亿 | -1.66% |
| 487 |
ASRAS Roma Fan Token
|
$0.715 | $0.719 | $0.692 | $18.12万 | $444.55万 | 0.42% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.19% |
| 467 |
ANIMEAnimecoin
|
$0.00227 | $0.002343 | $0.002215 | $20.58万 | $1,264.47万 | -2.49% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.45万 | $9.05亿 | 1.71% |
| 32 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.05万 | $19.98亿 | -1.40% |
| 75 |
NIGHTMidnight
|
$0.04347 | $0.0477 | $0.04243 | $453.60万 | $7.64亿 | -7.63% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $651.73万 | $2,416.27万 | -0.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.9 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.82% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 219 |
BEBBEB
|
$201.15 | $209.37 | $193.38 | $73.86万 | — | -2.51% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $178.60万 | — | -4.02% |
| 464 |
XVGVerge
|
$0.001902 | $0.001927 | $0.001812 | $20.95万 | $3,075.39万 | -0.21% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 348 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.82万 | $2,248.62万 | -1.89% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,774.88万 | $10.04亿 | -2.49% |