zkSync
ZK · 美元计价
$0.00803
-9.37%
≈ ￥0.052998
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.00898
24H 最低$0.00742
今日开盘$0.00886
24H 成交量$283.27万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DYDXDYDX Chain
|
$0.07914 | $0.08829 | $0.07333 | $128.30万 | $5,981.93万 | -8.85% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.28% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $832.70万 | $15.05亿 | -1.27% |
| 359 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.74万 | $428.05万 | -6.10% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1479 | $0.1632 | $0.1396 | $40.59万 | $5,158.72万 | -7.33% |
| 451 |
ANIMEAnimecoin
|
$0.002067 | $0.002214 | $0.001966 | $26.29万 | $1,166.95万 | -5.70% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $384.01万 | $8.63亿 | -3.63% |
| 22 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,355.59万 | $18.73亿 | -10.20% |
| 48 |
NIGHTMidnight
|
$0.04834 | $0.05126 | $0.0455 | $1,169.45万 | $8.09亿 | 5.29% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.21 | $76.22 | $67.41 | $3.73亿 | $432.10亿 | -5.49% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 471 |
BEBBEB
|
$186.09 | $187.59 | $182.28 | $22.55万 | — | -0.43% |
| 150 |
BMNRBBMNRB
|
$16.18 | $17.06 | $15.25 | $153.07万 | — | -3.69% |
| 403 |
XVGVerge
|
$0.001756 | $0.001891 | $0.001638 | $32.08万 | $2,935.91万 | -6.20% |
| 626 |
PYPLBPYPLB
|
$58.77 | $59.10 | $58.66 | $6,203.05 | — | -0.46% |
| 257 |
MANTAManta Network
|
$0.04115 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -9.60% |
| 51 |
ARBArbitrum
|
$0.1313 | $0.1422 | $0.1229 | $1,101.23万 | $9.39亿 | -6.62% |